Today's Live Stablecoins Prices, Trends, Market Cap, and Insights

Market Cap 2.26%

$3,073,436,027,302.69 ($3.1T+)

Volume (24h)

$52,021,688,060.86 - ($52.0B+)

Fear & Greed Meter

Neutral Market

53

Market Dominance

Bitcoin (BTC)

61.69% $1.9T+

Ethereum (ETH)

7.20% $221.1B+

DeFi

3.38% $121.4B+

Others

27.74%

Lil Pudgys^{0.45 %}

1.55

ETH

$2,841.46

71.59

-29.18%

Volume

Bored Ape Yacht Club^{0.14 %}

13.92

ETH

$25,536.26

56.13

-63.12%

Volume

Milady Maker^{-3.74 %}

3.11

ETH

$5,701.77

48.49

27.75%

Volume

Grifters^{-1.55 %}

19.69

ETH

$36,121.34

153.92

670.76%

Volume

Mutant Ape Yacht Club^{-0.62 %}

2.45

ETH

$4,494.45

53.08

-45.95%

Volume

Doodles^{8.88 %}

3.80

ETH

$6,971.00

277.50

9.77%

Volume

Pudgy Penguins^{0.01 %}

11.6

ETH

$21,280.22

148.64

-40.83%

Volume

Top Gainer

Coin	Price	Market Cap
GUM 698.4%	$0.007603	$25.3K
IBIT 547.0%	$0.00004733	$169.4K
TOR 413.6%	$0.01810	$308.9K
CATEX 397.0%	$0.000000328	$132.6K
CHACHA 394.5%	$0.001852	$1.9M

Top Losers

Coin	Price	Market Cap
PRO -99.5%	$0.00006582	$65.8K
ANTI -99.4%	$0.00007542	$75.4K
DSHELL -98.4%	$0.01593	$8.8K
USDC -96.6%	$0.03441	$181.4K
REALM -95.1%	$0.000009000	$8.8K

Market Top Most Trending New & Hot

Coin	Price	Market Cap	24H Change	24H High	24H Low
Add To Watch-List Portfolios Add New Portfolio THUSD Threshold USD	$0.9868 + 0.0005294$	1.3M	+0.05%	$0.9870	$0.9863
Add To Watch-List Portfolios Add New Portfolio CJPY Convertible JPY Token	$0.005875 + 0.000000298$	1.2M	+0.01%	$0.005904	$0.005868
Add To Watch-List Portfolios Add New Portfolio USK USK	$0.7209 - 0.06625$	1.2M	-8.42%	$0.7958	$0.7212
Add To Watch-List Portfolios Add New Portfolio KDAI Klaytn Dai	$0.09628 - 0.003150$	1.0M	-3.17%	$0.1000	$0.09588
Add To Watch-List Portfolios Add New Portfolio CKUSDT Chain-key USDT	$1.010 + 0.01311$	877.3K	+1.32%	$1.011	$0.9816
Add To Watch-List Portfolios Add New Portfolio XMD Metal Dollar	$1.007 + 0.01401$	842.3K	+1.41%	$1.017	$0.9865
Add To Watch-List Portfolios Add New Portfolio BAI BAI Stablecoin	$0.9847 - 0.01109$	734.1K	-1.11%	$1.001	$0.9822
Add To Watch-List Portfolios Add New Portfolio SEUR sEUR	$0.7012 + 0.004125$	697.7K	+0.59%	$0.7017	$0.6944
Add To Watch-List Portfolios Add New Portfolio EUROE EUROe Stablecoin	$1.130 + 0.0001081$	639.5K	+0.01%	$1.130	$1.130
Add To Watch-List Portfolios Add New Portfolio ZUSD Zasset zUSD	$0.8327 + 0.001783$	394.2K	+0.21%	$0.8400	$0.8308
Add To Watch-List Portfolios Add New Portfolio UXD UXD Stablecoin	$1.003 + 0.0009910$	342.4K	+0.10%	$1.006	$0.9895
Add To Watch-List Portfolios Add New Portfolio BOB BOB	$0.9998 - 0.000007117$	341.9K	0.00%	$1.003	$0.9976
Add To Watch-List Portfolios Add New Portfolio VNST VNST Stablecoin	$0.00003794 - 0.000000042$	332.6K	-0.11%	$0.00003819	$0.00003774
Add To Watch-List Portfolios Add New Portfolio KNOX KNOX Dollar	$1.047 - 0.00E+000$	328.5K	--	$1.050	$1.050
Add To Watch-List Portfolios Add New Portfolio CASH Opus CASH	$0.9915 - 0.002848$	312.7K	-0.29%	$0.9947	$0.9907
Add To Watch-List Portfolios Add New Portfolio MKUSD Prisma mkUSD	$1.020 + 0.005868$	312.1K	+0.58%	$1.025	$0.9800
Add To Watch-List Portfolios Add New Portfolio TOR TOR	$0.01810 + 0.01457$	308.9K	+413.59%	$0.01816	$0.003483
Add To Watch-List Portfolios Add New Portfolio USDV Verified USD	$0.4653 + 0.001268$	281.7K	+0.27%	$0.4653	$0.4640
Add To Watch-List Portfolios Add New Portfolio MYRC Blox MYRC	$0.2343 + 0.002843$	257.6K	+1.23%	$0.2348	$0.2308
Add To Watch-List Portfolios Add New Portfolio USDW USD WINK	$0.8229 - 0.03764$	233.1K	-4.37%	$0.9288	$0.8187
Add To Watch-List Portfolios Add New Portfolio AUDD Novatti Australian Digital Dollar	$0.6261 + 0.002290$	156.7K	+0.37%	$0.6330	$0.6197
Add To Watch-List Portfolios Add New Portfolio GRAI Grai	$1.029 + 0.02455$	141.7K	+2.44%	$1.032	$1.000
Add To Watch-List Portfolios Add New Portfolio DYAD Dyad	$0.9984 - 0.003556$	130.4K	-0.35%	$1.002	$0.9984
Add To Watch-List Portfolios Add New Portfolio XIDR XIDR	$0.00006086 - 0.000000046$	128.6K	-0.08%	$0.00006090	$0.00006075
Add To Watch-List Portfolios Add New Portfolio USSD Autonomous Secure Dollar	$0.9963 - 0.0008817$	121.6K	-0.09%	$1.002	$0.9944
Add To Watch-List Portfolios Add New Portfolio XY TREN Debt Token	$0.9693 - 0.00E+000$	120.8K	--	$0.9700	$0.9700
Add To Watch-List Portfolios Add New Portfolio SUUSD Sumer.Money suUSD	$0.9943 - 0.03943$	112.4K	-3.81%	$1.034	$0.9896
Add To Watch-List Portfolios Add New Portfolio STAB STAB Protocol	$1.220 + 0.001623$	101.5K	+0.13%	$1.220	$1.220
Add To Watch-List Portfolios Add New Portfolio BAC Basis Cash	$0.001829 + 0.000007640$	99.8K	+0.42%	$0.001834	$0.001819
Add To Watch-List Portfolios Add New Portfolio ONC One Cash	$0.04370 + 0.002492$	66.9K	+6.05%	$0.04732	$0.04120
Add To Watch-List Portfolios Add New Portfolio CCOP cCOP	$0.0002366 - 0.000000523$	66.2K	-0.22%	$0.0002402	$0.0002337
Add To Watch-List Portfolios Add New Portfolio DAI[HTS] Bridged Dai Stablecoin (Hashport)	$0.9980 - 0.0007183$	65.1K	-0.07%	$1.000	$0.9914
Add To Watch-List Portfolios Add New Portfolio PUSO PUSO	$0.01803 + 0.00001998$	62.6K	+0.11%	$0.01816	$0.01785
Add To Watch-List Portfolios Add New Portfolio IUSD Ironclad USD	$0.1393 + 0.00007143$	52.1K	+0.05%	$0.1414	$0.1375
Add To Watch-List Portfolios Add New Portfolio OD Open Dollar	$1.210 - 0.00E+000$	33.2K	--	$1.210	$1.210
Add To Watch-List Portfolios Add New Portfolio DCKUSD Dackie USD	$0.9929 - 0.00E+000$	15.7K	--	$0.9900	$0.9900
Add To Watch-List Portfolios Add New Portfolio SHEZUSD ShezmuUSD	$0.01352 - 0.00E+000$	9.0K	--	$0.01000	$0.01000
Add To Watch-List Portfolios Add New Portfolio VST Vesta Stable	$0.9985 - 0.0008957$	1.1K	-0.09%	$0.9994	$0.9984
Add To Watch-List Portfolios Add New Portfolio NOTE Note	$1.003 - 0.0005177$	-	-0.05%	$1.013	$0.9982
Add To Watch-List Portfolios Add New Portfolio CDXUSD Cod3x USD	$0.9950 - 0.008037$	-	-0.80%	$1.005	$0.9929
Add To Watch-List Portfolios Add New Portfolio WUSDR Wrapped USDR	$0.3312 + 0.007253$	-	+2.24%	$0.3378	$0.3205
Add To Watch-List Portfolios Add New Portfolio HCHF Hedera Swiss Franc	$1.190 + 0.002454$	-	+0.21%	$1.190	$1.190
Add To Watch-List Portfolios Add New Portfolio RUSD f(x) rUSD	$1.0000 - 0.00E+000$	-	--	$1.000	$1.000
Add To Watch-List Portfolios Add New Portfolio XDAI XDAI	$1.000 + 0.0004662$	-	+0.05%	$1.000	$0.9987
Add To Watch-List Portfolios Add New Portfolio UUSD Youves uUSD	$0.8655 + 0.01073$	-	+1.25%	$0.8828	$0.8532
Add To Watch-List Portfolios Add New Portfolio XAI XAI Stablecoin	$0.9991 - 0.00E+000$	-	--	$1.000	$1.000
Add To Watch-List Portfolios Add New Portfolio HYDT HYDT	$0.9359 + 0.0001967$	-	+0.02%	$0.9384	$0.9330
Add To Watch-List Portfolios Add New Portfolio EGBP ARYZE eGBP	$1.400 + 0.08835$	-	+6.76%	$1.400	$1.310
Add To Watch-List Portfolios Add New Portfolio EEUR ARYZE eEUR	$1.120 - 0.000001422$	-	0.00%	$1.120	$1.120
Add To Watch-List Portfolios Add New Portfolio STABAL3 Balancer Stable USD	$1.022 - 0.00006380$	-	-0.01%	$1.022	$1.019